登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.6761 | 181.67 | 181.68 | -1.70 | -0.93 % | 36,158,845 | 01:19:03 |
| AMD | Advanced Micro Devices | 155.3192 | 155.31 | 155.32 | 4.72 | 3.13 % | 26,064,648 | 01:19:01 |
| AMZN | Amazon.com | 186.80 | 186.79 | 186.80 | 0.59 | 0.32 % | 15,983,202 | 01:19:04 |
| AXP | American Express | 231.45 | 0.00 | 0.00 | 0.68 | 0.29 % | 815,769 | 01:19:01 |
| BA | Boeing | 181.78 | 0.00 | 0.00 | 1.99 | 1.11 % | 2,291,061 | 01:19:04 |
| BABA | Alibaba | 81.52 | 0.00 | 0.00 | 0.19 | 0.23 % | 7,136,569 | 01:19:01 |
| BAC | Bank of America | 37.495 | 0.00 | 0.00 | 0.245 | 0.66 % | 10,301,738 | 01:19:01 |
| COIN | Coinbase Global | 226.79 | 226.73 | 226.89 | 3.54 | 1.59 % | 5,795,786 | 01:19:05 |
| CRM | Salesforce | 274.31 | 0.00 | 0.00 | 0.65 | 0.24 % | 1,163,354 | 01:19:02 |
| DIS | Walt Disney | 115.37 | 0.00 | 0.00 | 1.71 | 1.50 % | 6,335,668 | 01:19:03 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | -0.23 | -0.40 % | 1,717,724 | 01:19:00 |
| GOOGL | Alphabet | 166.375 | 166.37 | 166.39 | -0.865 | -0.52 % | 9,444,065 | 01:19:05 |
| GS | Goldman Sachs | 442.05 | 0.00 | 0.00 | 3.87 | 0.88 % | 826,392 | 01:19:05 |
| HD | Home Depot | 341.16 | 0.00 | 0.00 | -1.69 | -0.49 % | 1,100,813 | 01:19:04 |
| IBM | International Business M... | 167.41 | 0.00 | 0.00 | 1.70 | 1.03 % | 1,511,865 | 01:19:02 |
| INTC | Intel | 30.83 | 30.82 | 30.83 | -0.07 | -0.23 % | 14,042,670 | 01:19:01 |
| IWM | iShares Russell 2000 | 204.32 | 0.00 | 0.00 | 2.42 | 1.20 % | 11,383,017 | 01:19:05 |
| JNJ | Johnson and Johnson | 148.001 | 0.00 | 0.00 | -1.27 | -0.85 % | 1,887,547 | 01:19:05 |
| JPM | JP Morgan Chase | 190.00 | 0.00 | 0.00 | -0.51 | -0.27 % | 2,714,725 | 01:19:04 |
| KO | Coca Cola | 61.975 | 0.00 | 0.00 | -0.195 | -0.31 % | 2,766,562 | 01:19:05 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | -0.32 | -0.12 % | 948,963 | 01:19:04 |
| META | Meta Platforms | 458.5001 | 458.52 | 458.64 | 6.54 | 1.45 % | 6,462,630 | 01:18:53 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | -0.63 | -0.49 % | 2,417,796 | 01:19:02 |
| MSFT | Microsoft | 409.71 | 409.64 | 409.68 | 3.05 | 0.75 % | 6,281,464 | 01:19:04 |
| MU | Micron Technology | 120.08 | 120.08 | 120.09 | 5.38 | 4.69 % | 12,768,969 | 01:19:05 |
| NKE | Nike | 92.60 | 0.00 | 0.00 | 0.45 | 0.49 % | 2,252,410 | 01:18:59 |
| ORCL | Oracle | 116.74 | 0.00 | 0.00 | 0.94 | 0.81 % | 2,023,887 | 01:19:05 |
| PYPL | PayPal | 65.465 | 65.45 | 65.46 | -0.235 | -0.36 % | 5,030,830 | 01:19:00 |
| QCOM | QUALCOMM | 181.28 | 181.25 | 181.28 | 1.64 | 0.91 % | 2,181,399 | 01:19:05 |
| QQQ | Invesco QQQ Trust Series 1 | 437.62 | 437.61 | 437.62 | 2.14 | 0.49 % | 12,398,463 | 01:19:01 |
| SOXL | Direxion Daily Semicondu... | 40.7099 | 0.00 | 0.00 | 1.74 | 4.46 % | 28,333,221 | 01:19:03 |
| SPY | SPDR S&P 500 | 514.025 | 0.00 | 0.00 | 2.74 | 0.53 % | 17,731,695 | 01:19:01 |
| TRV | The Travelers Companies | 215.33 | 0.00 | 0.00 | 1.48 | 0.69 % | 120,370 | 01:19:01 |
| TSLA | Tesla | 182.7388 | 182.72 | 182.74 | 1.55 | 0.85 % | 49,812,799 | 01:18:57 |
| V | Visa | 270.53 | 0.00 | 0.00 | 2.04 | 0.76 % | 1,385,965 | 01:19:01 |
| VZ | Verizon Communications | 39.1814 | 0.00 | 0.00 | 0.2914 | 0.75 % | 3,334,007 | 01:18:57 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.35 | 17.36 | -0.45 | -2.53 % | 3,624,839 | 01:19:01 |
| XOM | Exxon Mobil | 118.2575 | 0.00 | 0.00 | 2.26 | 1.95 % | 8,114,971 | 01:19:04 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
